Stock Exchange Closing June 1, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.25 | 16.615 | 16.06 | $16.09 | -0.42 | |
FWLT | 4:00pm | 23.42 | 24.24 | 22.86 | $22.92 | -1.09 | |
GENZ | 4:00pm | 48.51 | 49.63 | 48.07 | $48.11 | -0.54 | |
GILD | 4:00pm | 35.97 | 36.29 | 35.41 | $35.43 | -0.49 | |
GOOG | 4:00pm | 480.43 | 491.06 | 480.12 | $482.37 | -3.26 | |
HOLX | 4:00pm | 14.99 | 15.10 | 14.63 | $14.63 | -0.27 | |
HSIC | 3:59pm | 56.95 | 56.49 | 55.35 | $55.42 | -0.99 | |
IACI | 4:00pm | 23.30 | 23.58 | 23.00 | $23.035 | -0.42 | |
Source for Information: Yahoo! Finance |