Stock Exchange Closing June 4, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.47 | 16.55 | 15.77 | $15.81 | -0.9225 | |
FWLT | 4:00pm | 23.94 | 24.20 | 22.82 | $22.97 | -1.93 | |
GENZ | 4:00pm | 48.49 | 49.12 | 47.62 | $47.75 | -1.80 | |
GILD | 4:00pm | 35.20 | 35.48 | 34.56 | $34.705 | -1.1925 | |
GOOG | 4:00pm | 499.24 | 509.25 | 496.70 | $498.72 | -6.88 | |
HOLX | 4:00pm | 14.95 | 15.20 | 14.72 | $14.78 | -0.49 | |
HSIC | 4:00pm | 56.37 | 56.71 | 54.88 | $55.00 | -2.19 | |
IACI | 4:00pm | 23.09 | 23.3825 | 22.91 | $22.97 | -0.51 | |
Source for Information: Yahoo! Finance |