Stock Exchange Closing June 14, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.21 | 54.82 | 54.03 | $54.07 | -0.03 | |
AXP | 4:01pm | 40.47 | 40.68 | 39.87 | $39.89 | -0.24 | |
CMCSA | 4:00pm | 18.33 | 18.555 | 18.15 | $18.15 | -0.04 | |
CSCO | 4:00pm | 23.10 | 23.28 | 22.73 | $22.755 | -0.1525 | |
CTXS | 4:00pm | 44.32 | 44.76 | 43.81 | $43.87 | -0.10 | |
DELL | 4:00pm | 13.30 | 13.44 | 13.04 | $13.09 | -0.06 | |
DISH | 4:00pm | 20.78 | 21.50 | 20.77 | $21.17 | +0.33 | |
EBAY | 4:00pm | 22.92 | 22.92 | 22.1573 | $22.21 | -0.44 | |
Source for Information: Yahoo! Finance |