Stock Exchange Closing June 14, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.38 | 16.565 | 16.10 | $16.36 | +0.04 | |
FWLT | 3:59pm | 25.03 | 25.41 | 24.72 | $24.78 | +0.037 | |
GENZ | 4:00pm | 49.03 | 50.00 | 48.59 | $49.50 | +0.45 | |
GILD | 4:00pm | 34.75 | 35.26 | 34.57 | $34.64 | +0.11 | |
GOOG | 4:00pm | 493.75 | 494.50 | 483.19 | $483.19 | -5.31 | |
HOLX | 4:00pm | 14.67 | 14.855 | 14.57 | $14.67 | +0.10 | |
HSIC | 4:00pm | 55.37 | 56.28 | 55.14 | $55.74 | +0.67 | |
IACI | 4:00pm | 23.33 | 23.66 | 23.27 | $23.30 | +0.06 | |
Source for Information: Yahoo! Finance |