Stock Exchange Closing June 14, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 331.375 | 333.58 | 325.81 | $327.40 | -9.71 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 25.22 | 25.54 | 24.86 | $24.87 | -0.12 | |
MAT | 4:00pm | 21.81 | 21.86 | 21.62 | $21.685 | +0.135 | |
MCD | 4:00pm | 69.95 | 69.98 | 69.30 | $69.30 | -0.24 | |
WFMI | 4:00pm | 39.60 | 40.40 | 39.60 | $40.01 | +0.63 | |
WYNN | 3:59pm | 83.76 | 85.44 | 82.20 | $82.57 | -0.26 | |
YHOO | 4:00pm | 15.47 | 15.49 | 15.15 | $15.17 | -0.12 | |
Source for Information: Yahoo! Finance |