Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 18, 2010
Stock Composite Index Part B June 18 2010 - Politics, Business, Civil, History - Posted: 18th Jun, 2010 - 10:22pm
Posts: 1 - Views: 379
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Jun, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 18, 2010
| Stock Exchange Closing June 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.15 | 16.18 | 15.93 | $16.03 | -0.14 |  |
| FWLT | 4:00pm | 25.25 | 25.47 | 24.92 | $25.47 | +0.23 |  |
| GENZ | 4:00pm | 51.75 | 52.99 | 51.69 | $52.88 | +1.45 | |
| GILD | 4:00pm | 36.00 | 36.50 | 35.75 | $36.019 | +0.049 | |
| GOOG | 4:00pm | 502.68 | 503.47 | 498.13 | $500.03 | -0.05 | |
| HOLX | 4:00pm | 14.99 | 15.06 | 14.93 | $14.98 | -0.01 | |
| HSIC | 4:00pm | 56.15 | 56.45 | 55.785 | $56.42 | +0.51 | |
| IACI | 4:00pm | 23.75 | 23.87 | 23.60 | $23.66 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 18, 2010