Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 21, 2010
Stock Composite Index Part B June 21 2010 - Politics, Business, Civil, History - Posted: 21st Jun, 2010 - 10:22pm
Posts: 1 - Views: 296
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st Jun, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 21, 2010
| Stock Exchange Closing June 21, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.29 | 16.31 | 15.72 | $15.78 | -0.25 |  |
| FWLT | 4:00pm | N/A | 26.25 | 24.93 | $25.19 | -0.28 | |
| GENZ | 4:00pm | 53.09 | 53.94 | 53.00 | $53.34 | +0.46 |  |
| GILD | 4:00pm | 36.16 | 36.50 | 35.95 | $36.10 | +0.081 | |
| GOOG | 4:00pm | 499.82 | 500.967 | 484.89 | $488.56 | -11.47 | |
| HOLX | 4:00pm | 15.11 | 15.25 | 14.95 | $15.01 | +0.03 | |
| HSIC | 4:00pm | 56.78 | 57.13 | 56.41 | $56.81 | +0.39 | |
| IACI | 4:00pm | 23.90 | 24.00 | 23.43 | $23.51 | -0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 21, 2010