Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 22, 2010
Stock Composite Index Part B June 22 2010 - Politics, Business, Civil, History - Posted: 22nd Jun, 2010 - 10:22pm
Posts: 1 - Views: 304
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Jun, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 22, 2010
| Stock Exchange Closing June 22, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.72 | 15.84 | 15.285 | $15.32 | -0.46 |  |
| FWLT | 4:00pm | 25.08 | 25.17 | 24.05 | $24.09 | -1.10 | |
| GENZ | 4:00pm | 53.30 | 54.49 | 52.90 | $53.38 | +0.04 |  |
| GILD | 4:00pm | 36.26 | 36.79 | 35.84 | $35.91 | -0.19 | |
| GOOG | 4:00pm | 489.71 | 496.60 | 485.73 | $486.25 | -2.31 | |
| HOLX | 4:00pm | 14.97 | 15.24 | 14.86 | $14.89 | -0.12 | |
| HSIC | 4:00pm | 56.95 | 57.44 | 56.53 | $56.59 | -0.22 | |
| IACI | 4:00pm | 23.67 | 23.76 | 23.11 | $23.28 | -0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 22, 2010