Stock Exchange Closing June 28, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 15.19 | 15.23 | 14.92 | $15.09 | -0.0475 | |
FWLT | 3:59pm | 23.47 | 23.53 | 22.62 | $22.71 | -0.60 | |
GENZ | 4:00pm | 53.54 | 53.94 | 53.01 | $53.47 | -0.01 | |
GILD | 4:00pm | 36.45 | 36.49 | 35.491 | $35.77 | -0.58 | |
GOOG | 4:00pm | 472.55 | 477.55 | 469.01 | $472.08 | -0.60 | |
HOLX | 4:00pm | 14.21 | 14.43 | 14.06 | $14.06 | -0.18 | |
HSIC | 4:00pm | 55.74 | 56.96 | 55.10 | $56.74 | +1.02 | |
IACI | 4:00pm | 23.00 | 23.265 | 22.76 | $23.02 | +0.02 | |
Source for Information: Yahoo! Finance |