
Stock Exchange Closing June 28, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 339.47 | 339.9699 | 331.05 | $335.60 | -1.82 | ![]() |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
JNPR | 4:02pm | 23.66 | 24.40 | 23.62 | $24.19 | +0.47 | ![]() |
MAT | 4:00pm | 22.09 | 22.31 | 21.71 | $21.95 | -0.04 | ![]() |
MCD | 4:00pm | 67.58 | 67.89 | 67.25 | $67.33 | -0.09 | ![]() |
WFMI | 4:00pm | 38.76 | 38.84 | 38.03 | $38.28 | -0.41 | ![]() |
WYNN | 4:00pm | 89.10 | 89.64 | 85.00 | $85.10 | -3.94 | ![]() |
YHOO | 4:00pm | 14.80 | 14.86 | 14.5778 | $14.73 | -0.0775 | ![]() |
Source for Information: Yahoo! Finance |