Stock Exchange Closing June 29, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 330.00 | 330.17 | 317.81 | $324.85 | -10.75 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 23.91 | 24.04 | 23.03 | $23.22 | -0.97 | |
MAT | 4:00pm | 21.74 | 21.83 | 21.21 | $21.42 | -0.53 | |
MCD | 4:01pm | 66.61 | 66.79 | 66.09 | $66.46 | -0.87 | |
WFMI | 4:00pm | 37.92 | 38.18 | 36.63 | $36.97 | -1.31 | |
WYNN | 4:00pm | N/A | 83.00 | 78.14 | $78.55 | -6.55 | |
YHOO | 4:00pm | 14.54 | 14.54 | 13.88 | $14.04 | -0.69 | |
Source for Information: Yahoo! Finance |