Stock Exchange Closing June 29, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 54.73 | 54.9588 | 53.83 | $54.12 | -1.29 | |
AXP | 4:00pm | 41.38 | 41.54 | 39.75 | $40.09 | -2.02 | |
CMCSA | 4:00pm | 17.88 | 17.97 | 17.49 | $17.68 | -0.43 | |
CSCO | 4:00pm | N/A | 22.19 | 21.40 | $21.62 | -0.80 | |
CTXS | 4:00pm | 43.96 | 44.19 | 42.57 | $42.85 | -1.78 | |
DELL | 4:00pm | 12.64 | 12.65 | 12.20 | $12.27 | -0.68 | |
DISH | 4:00pm | 19.43 | 19.44 | 18.16 | $18.42 | -1.28 | |
EBAY | 4:00pm | 20.30 | 20.36 | 19.54 | $19.69 | -1.02 | |
Source for Information: Yahoo! Finance |