Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: June 30, 2010
Stock Composite Index Part B June 30 2010 - Politics, Business, Civil, History - Posted: 30th Jun, 2010 - 10:22pm
Posts: 1 - Views: 276
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Jun, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: June 30, 2010
| Stock Exchange Closing June 30, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 14.62 | 14.80 | 14.37 | $14.40 | -0.25 |  |
| FWLT | 3:59pm | 21.01 | 21.87 | 20.54 | $21.06 | +0.07 |  |
| GENZ | 3:59pm | 51.93 | 52.21 | 50.74 | $50.77 | -0.81 | |
| GILD | 4:00pm | 34.77 | 35.13 | 34.26 | $34.28 | -0.69 | |
| GOOG | 4:00pm | 453.20 | 457.83 | 444.72 | $444.95 | -9.31 | |
| HOLX | 4:00pm | N/A | 14.15 | 13.50 | $13.93 | +0.30 | |
| HSIC | 4:00pm | 55.13 | 55.56 | 54.69 | $54.90 | -0.41 | |
| IACI | 4:00pm | 22.31 | 22.4625 | 21.92 | $21.97 | -0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: June 30, 2010