Stock Exchange Closing June 30, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 325.36 | 328.832 | 315.05 | $315.62 | -9.23 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 23.06 | 23.52 | 22.74 | $22.82 | -0.40 | |
MAT | 4:00pm | 21.41 | 21.75 | 21.07 | $21.16 | -0.26 | |
MCD | 4:03pm | 66.29 | 66.84 | 65.80 | $65.87 | -0.59 | |
WFMI | 3:59pm | 36.81 | 36.85 | 35.90 | $36.02 | -0.95 | |
WYNN | 3:59pm | 79.02 | 80.93 | 75.83 | $76.27 | -2.28 | |
YHOO | 4:00pm | 13.97 | 14.22 | 13.79 | $13.84 | -0.20 | |
Source for Information: Yahoo! Finance |