Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 1, 2010
Stock Composite Index Part B July 1 2010 - Politics, Business, Civil, History - Posted: 1st Jul, 2010 - 10:22pm
Posts: 1 - Views: 276
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 1st Jul, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 1, 2010
| Stock Exchange Closing July 1, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 14.34 | 14.50 | 14.06 | $14.33 | -0.07 |  |
| FWLT | 4:00pm | 20.90 | 21.24 | 20.36 | $20.94 | -0.12 | |
| GENZ | 4:00pm | 50.53 | 50.62 | 49.12 | $49.86 | -0.91 | |
| GILD | 4:00pm | 34.22 | 34.27 | 33.30 | $34.14 | -0.14 | |
| GOOG | 4:00pm | 445.22 | 448.40 | 433.63 | $439.49 | -5.46 | |
| HOLX | 4:00pm | 13.79 | 13.93 | 13.47 | $13.73 | -0.20 | |
| HSIC | 4:00pm | 54.69 | 55.64 | 53.80 | $54.53 | -0.37 | |
| IACI | 4:00pm | 22.01 | 22.22 | 21.56 | $21.89 | -0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 1, 2010