Stock Exchange Closing July 26, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 52.74 | 53.89 | 52.58 | $53.67 | +0.92 | |
AXP | 4:01pm | 44.81 | 45.55 | 44.73 | $45.43 | +0.64 | |
CMCSA | 4:00pm | 19.33 | 19.49 | 19.17 | $19.47 | +0.15 | |
CSCO | 4:00pm | 23.29 | 23.61 | 23.20 | $23.61 | +0.26 | |
CTXS | 4:00pm | 47.85 | 48.26 | 47.76 | $47.90 | +0.05 | |
DELL | 4:00pm | 13.48 | 13.76 | 13.45 | $13.74 | +0.23 | |
DISH | 4:00pm | 19.80 | 20.21 | 19.64 | $20.18 | +0.37 | |
EBAY | 4:00pm | 20.97 | 21.14 | 20.86 | $21.14 | +0.05 | |
Source for Information: Yahoo! Finance |