Stock Exchange Closing July 26, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 333.98 | 344.59 | 333.20 | $340.51 | +6.14 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 27.86 | 28.93 | 27.86 | $28.85 | +0.76 | |
MAT | 4:00pm | 21.20 | 21.82 | 21.08 | $21.79 | +0.55 | |
MCD | 4:00pm | 70.04 | 70.87 | 69.90 | $70.87 | +0.97 | |
WFMI | 4:00pm | 38.97 | 39.92 | 38.36 | $39.63 | +0.86 | |
WYNN | 4:00pm | 87.63 | 89.17 | 86.25 | $88.64 | +0.96 | |
YHOO | 4:00pm | 13.96 | 14.22 | 13.95 | $14.15 | +0.16 | |
Source for Information: Yahoo! Finance |