Stock Exchange Closing July 26, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 15.88 | 16.40 | 15.83 | $16.39 | +0.51 | |
FWLT | 4:00pm | 23.48 | 23.80 | 23.23 | $23.64 | +0.20 | |
GENZ | 4:00pm | 65.04 | 67.85 | 64.80 | $67.38 | +4.86 | |
GILD | 4:00pm | 33.21 | 33.70 | 32.10 | $33.39 | -0.04 | |
GOOG | 4:00pm | 489.10 | 490.749 | 484.88 | $488.97 | -1.09 | |
HOLX | 4:00pm | 13.42 | 13.83 | 13.35 | $13.83 | +0.46 | |
HSIC | 4:00pm | 52.58 | 53.62 | 52.36 | $53.56 | +1.04 | |
IACI | 4:00pm | 23.96 | 24.44 | 23.89 | $24.19 | +0.20 | |
Source for Information: Yahoo! Finance |