Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 28, 2010
Stock Composite Index Part B July 28 2010 - Politics, Business, Civil, History - Posted: 28th Jul, 2010 - 10:22pm
Posts: 1 - Views: 375
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th Jul, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 28, 2010
| Stock Exchange Closing July 28, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.43 | 16.51 | 16.04 | $16.16 | -0.36 |  |
| FWLT | 4:00pm | 23.55 | 23.64 | 22.87 | $23.04 | -0.53 | |
| GENZ | 4:00pm | 67.39 | 68.24 | 67.00 | $67.995 | +0.485 |  |
| GILD | 4:00pm | 33.51 | 33.97 | 33.16 | $33.42 | +0.03 | |
| GOOG | 4:00pm | 495.05 | 495.25 | 482.67 | $484.35 | -8.28 | |
| HOLX | 4:00pm | 14.96 | 15.08 | 14.02 | $14.06 | -0.98 | |
| HSIC | 4:00pm | 53.47 | 53.55 | 52.40 | $52.53 | -0.88 | |
| IACI | 4:00pm | 24.46 | 24.83 | 23.95 | $24.78 | +1.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 28, 2010