
Stock Exchange Closing December 1, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.65 | 58.06 | 57.41 | $58.00 | +0.09 | ![]() |
AXP | 4:01pm | 47.70 | 48.09 | 47.385 | $47.79 | -0.25 | ![]() |
CMCSA | 4:00pm | 22.68 | 22.8557 | 22.46 | $22.57 | -0.10 | ![]() |
CSCO | 4:00pm | 18.69 | 18.72 | 18.32 | $18.58 | -0.06 | ![]() |
CTXS | 4:00pm | 71.13 | 72.29 | 70.75 | $71.35 | -0.04 | ![]() |
DELL | 4:00pm | 15.62 | 15.86 | 15.54 | $15.80 | +0.04 | ![]() |
DISH | 4:00pm | 24.49 | 25.03 | 24.36 | $24.58 | +0.01 | ![]() |
EBAY | 4:00pm | 29.55 | 30.04 | 29.41 | $29.68 | +0.09 | ![]() |
ERTS | 4:00pm | 23.18 | 23.80 | 23.10 | $23.325 | +0.135 | ![]() |
FWLT | 4:00pm | 18.47 | 18.852 | 18.27 | $18.51 | -0.04 | ![]() |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
GILD | 4:00pm | 39.73 | 40.09 | 39.451 | $39.67 | -0.18 | ![]() |
GOOG | 4:00pm | 600.00 | 616.00 | 599.00 | $613.77 | +14.38 | ![]() |
HOLX | 4:00pm | 17.68 | 17.95 | 16.61 | $17.55 | -0.06 | ![]() |
HSIC | 4:00pm | 64.45 | 65.73 | 64.42 | $64.60 | +0.26 | ![]() |
IACI | 4:00pm | 41.74 | 42.335 | 41.64 | $42.18 | +0.30 | ![]() |
ISRG | 4:00pm | 424.66 | 438.56 | 424.55 | $435.59 | +1.38 | ![]() |
JAVA | 12:47am | N/A | N/A | N/A | $0.00 | N/A | ![]() |
JNPR | 4:03pm | 22.57 | 23.00 | 22.19 | $22.25 | -0.46 | ![]() |
MAT | 4:00pm | 28.78 | 28.94 | 28.56 | $28.73 | -0.08 | ![]() |
MCD | 4:00pm | 95.44 | 95.88 | 95.22 | $95.50 | -0.02 | ![]() |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | ![]() |
WYNN | 4:00pm | 120.17 | 121.66 | 117.58 | $118.96 | -1.60 | ![]() |
YHOO | 4:00pm | 16.43 | 16.46 | 16.09 | $16.23 | +0.52 | ![]() |
Source for Information: Yahoo! Finance |