Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 2, 2010
- Politics, Business, Civil, History - Posted: 2nd Aug, 2010 - 10:22pm
Posts: 1 - Views: 261
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 2, 2010
| Stock Exchange Closing August 2, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.13 | 16.55 | 16.00 | $16.50 | +0.57 |  |
| FWLT | 4:00pm | 23.58 | 24.23 | 23.36 | $24.15 | +1.13 | |
| GENZ | 4:00pm | 70.05 | 70.48 | 69.51 | $70.36 | +0.80 | |
| GILD | 4:00pm | 33.90 | 34.58 | 33.75 | $34.46 | +1.14 | |
| GOOG | 4:00pm | 488.98 | 493.28 | 486.94 | $490.41 | +5.56 | |
| HOLX | 4:00pm | 14.36 | 14.69 | 14.32 | $14.58 | +0.44 | |
| HSIC | 4:00pm | 53.55 | 55.78 | 52.90 | $53.27 | +0.78 | |
| IACI | 4:00pm | 25.15 | 25.38 | 24.96 | $25.04 | +0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 2, 2010