Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 3, 2010
- Politics, Business, Civil, History - Posted: 3rd Aug, 2010 - 10:22pm
Posts: 1 - Views: 331
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 3, 2010
| Stock Exchange Closing August 3, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.42 | 16.47 | 15.99 | $16.18 | -0.32 |  |
| FWLT | 4:00pm | 24.08 | 24.306 | 23.59 | $23.71 | -0.44 | |
| GENZ | 4:00pm | 70.08 | 70.75 | 70.00 | $70.20 | -0.16 | |
| GILD | 4:00pm | 34.37 | 34.80 | 34.24 | $34.48 | +0.02 |  |
| GOOG | 4:00pm | N/A | 492.46 | 486.76 | $489.83 | -0.58 | |
| HOLX | 4:00pm | 15.06 | 15.82 | 15.06 | $15.44 | +0.86 | |
| HSIC | 4:00pm | 53.04 | 54.279 | 53.03 | $53.60 | +0.33 | |
| IACI | 4:00pm | 24.89 | 25.42 | 24.89 | $25.20 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 3, 2010