Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 4, 2010
- Politics, Business, Civil, History - Posted: 4th Aug, 2010 - 10:22pm
Posts: 1 - Views: 272
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 4, 2010
| Stock Exchange Closing August 4, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.81 | 17.53 | 16.68 | $17.38 | +1.20 |  |
| FWLT | 3:59pm | 23.74 | 23.98 | 23.36 | $23.86 | +0.15 | |
| GENZ | 4:00pm | N/A | 70.25 | 68.87 | $69.41 | -0.79 |  |
| GILD | 4:00pm | 34.68 | 35.31 | 34.42 | $35.22 | +0.74 | |
| GOOG | 4:00pm | 492.30 | 507.00 | 491.05 | $506.32 | +16.49 | |
| HOLX | 4:00pm | 15.64 | 16.03 | 15.45 | $15.90 | +0.46 | |
| HSIC | 4:00pm | 53.88 | 54.58 | 53.59 | $54.51 | +0.91 | |
| IACI | 3:59pm | 25.21 | 25.68 | 25.14 | $25.25 | +0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 4, 2010