Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 5, 2010
- Politics, Business, Civil, History - Posted: 5th Aug, 2010 - 10:22pm
Posts: 1 - Views: 327
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 5, 2010
| Stock Exchange Closing August 5, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.31 | 17.42 | 17.05 | $17.23 | -0.15 |  |
| FWLT | 4:00pm | 22.74 | 23.24 | 21.6101 | $22.78 | -1.08 | |
| GENZ | 4:00pm | 69.20 | 69.59 | 68.94 | $69.33 | -0.08 | |
| GILD | 4:00pm | 35.16 | 36.11 | 34.93 | $35.73 | +0.51 |  |
| GOOG | 4:00pm | 505.85 | 508.60 | 503.559 | $508.10 | +1.78 | |
| HOLX | 4:00pm | 15.75 | 16.205 | 15.69 | $16.06 | +0.16 | |
| HSIC | 4:00pm | 54.33 | 54.74 | 53.88 | $54.59 | +0.08 | |
| IACI | 3:59pm | 25.09 | 25.35 | 24.985 | $25.18 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 5, 2010