Stock Exchange Closing August 6, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 3:59pm | 54.74 | 56.00 | 54.52 | $55.94 | +0.62 | |
AXP | 4:02pm | 42.59 | 43.50 | 42.49 | $43.50 | +0.28 | |
CMCSA | 4:00pm | 18.75 | 18.76 | 17.97 | $18.64 | -0.30 | |
CSCO | 3:59pm | 23.86 | 24.17 | 23.60 | $24.07 | -0.10 | |
CTXS | 4:00pm | 56.70 | 58.40 | 56.63 | $58.32 | +0.65 | |
DELL | 4:00pm | 13.00 | 13.12 | 12.87 | $13.12 | -0.01 | |
DISH | 3:59pm | 20.46 | 20.93 | 20.43 | $20.84 | +0.07 | |
EBAY | 4:00pm | 20.78 | 21.47 | 20.71 | $21.45 | +0.38 | |
Source for Information: Yahoo! Finance |