Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 6, 2010
- Politics, Business, Civil, History - Posted: 6th Aug, 2010 - 10:22pm
Posts: 1 - Views: 346
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 6th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 6, 2010
| Stock Exchange Closing August 6, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 3:59pm | 16.93 | 17.1525 | 16.48 | $17.07 | -0.16 |  |
| FWLT | 4:00pm | 22.43 | 23.70 | 22.3401 | $23.668 | +0.888 |  |
| GENZ | 4:00pm | 68.89 | 69.7599 | 68.81 | $69.18 | -0.15 | |
| GILD | 4:00pm | 35.62 | 35.87 | 35.30 | $35.82 | +0.09 | |
| GOOG | 4:00pm | 505.12 | 505.74 | 496.05 | $500.22 | -7.88 | |
| HOLX | 4:00pm | 15.81 | 16.30 | 15.75 | $16.09 | +0.03 | |
| HSIC | 4:00pm | 54.01 | 54.50 | 53.05 | $54.49 | -0.10 | |
| IACI | 3:59pm | 25.05 | 25.35 | 24.78 | $25.05 | -0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 6, 2010