Stock Exchange Closing August 9, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 3:59pm | 333.02 | 334.7199 | 329.18 | $331.42 | -0.74 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:06pm | 28.09 | 28.75 | 28.08 | $28.58 | +0.59 | |
MAT | 4:00pm | 22.18 | 22.40 | 22.10 | $22.34 | +0.29 | |
MCD | 4:01pm | 72.41 | 73.335 | 72.35 | $72.92 | +1.18 | |
WFMI | 4:00pm | 37.12 | 37.25 | 36.42 | $36.47 | -0.01 | |
WYNN | 4:00pm | 91.93 | 93.98 | 90.92 | $93.76 | +2.24 | |
YHOO | 4:00pm | 14.37 | 14.52 | 14.34 | $14.40 | +0.06 | |
Source for Information: Yahoo! Finance |