Stock Exchange Closing August 9, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 17.18 | 17.29 | 17.07 | $17.15 | +0.08 | |
FWLT | 3:59pm | 23.86 | 24.42 | 23.64 | $24.28 | +0.612 | |
GENZ | 4:00pm | 69.11 | 69.17 | 67.28 | $67.46 | -1.72 | |
GILD | 4:00pm | 36.00 | 36.05 | 35.60 | $35.76 | -0.06 | |
GOOG | 4:00pm | 502.25 | 505.50 | 501.3632 | $505.35 | +5.13 | |
HOLX | 4:00pm | 16.05 | 16.12 | 15.48 | $15.57 | -0.52 | |
HSIC | 4:00pm | 54.49 | 54.61 | 54.12 | $54.20 | -0.29 | |
IACI | 4:00pm | 25.10 | 25.295 | 24.93 | $25.11 | +0.06 | |
Source for Information: Yahoo! Finance |