Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 10, 2010
- Politics, Business, Civil, History - Posted: 10th Aug, 2010 - 10:22pm
Posts: 1 - Views: 335
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 10, 2010
| Stock Exchange Closing August 10, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.96 | 16.99 | 16.54 | $16.71 | -0.44 |  |
| FWLT | 4:00pm | 23.96 | 24.15 | 23.50 | $23.92 | -0.36 | |
| GENZ | 4:00pm | N/A | 68.29 | 66.64 | $67.83 | +0.37 |  |
| GILD | 4:00pm | 35.55 | 36.13 | 35.37 | $35.79 | +0.03 | |
| GOOG | 4:00pm | 501.71 | 506.00 | 498.57 | $503.71 | -1.64 | |
| HOLX | 4:00pm | 15.49 | 15.73 | 15.23 | $15.54 | -0.03 | |
| HSIC | 4:00pm | 53.70 | 55.08 | 53.03 | $54.87 | +0.67 | |
| IACI | 4:00pm | 24.97 | 25.61 | 24.81 | $25.48 | +0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 10, 2010