Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 11, 2010
- Politics, Business, Civil, History - Posted: 11th Aug, 2010 - 10:22pm
Posts: 1 - Views: 319
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 11th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 11, 2010
| Stock Exchange Closing August 11, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.33 | 16.46 | 16.00 | $16.08 | -0.63 |  |
| FWLT | 4:00pm | 23.27 | 23.27 | 22.55 | $22.69 | -1.23 | |
| GENZ | 4:00pm | 67.03 | 67.36 | 66.27 | $66.82 | -1.01 | |
| GILD | 4:00pm | 35.30 | 35.38 | 34.46 | $34.56 | -1.23 | |
| GOOG | 4:00pm | 497.72 | 498.00 | 491.50 | $491.74 | -11.97 | |
| HOLX | 4:00pm | 15.30 | 15.32 | 15.00 | $15.02 | -0.52 | |
| HSIC | 4:00pm | 54.10 | 54.595 | 53.76 | $54.43 | -0.44 | |
| IACI | 4:00pm | 25.10 | 25.35 | 24.815 | $24.92 | -0.56 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 11, 2010