Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 12, 2010
- Politics, Business, Civil, History - Posted: 12th Aug, 2010 - 10:22pm
Posts: 1 - Views: 334
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 12, 2010
| Stock Exchange Closing August 12, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.81 | 15.945 | 15.67 | $15.76 | -0.32 |  |
| FWLT | 4:00pm | 22.22 | 22.94 | 22.13 | $22.78 | +0.09 |  |
| GENZ | 4:00pm | 66.15 | 67.25 | 64.37 | $66.16 | -0.66 | |
| GILD | 4:00pm | 34.13 | 34.81 | 34.00 | $34.66 | +0.10 | |
| GOOG | 4:00pm | 483.94 | 494.75 | 482.51 | $492.01 | +0.27 | |
| HOLX | 4:00pm | 14.75 | 15.08 | 14.71 | $14.93 | -0.09 | |
| HSIC | 4:00pm | 53.77 | 54.22 | 53.59 | $54.01 | -0.42 | |
| IACI | 4:00pm | 24.47 | 24.69 | 23.86 | $23.95 | -0.97 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 12, 2010