Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 13, 2010
- Politics, Business, Civil, History - Posted: 13th Aug, 2010 - 10:22pm
Posts: 1 - Views: 268
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 13th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 13, 2010
| Stock Exchange Closing August 13, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.68 | 15.93 | 15.67 | $15.67 | -0.09 |  |
| FWLT | 4:00pm | 22.72 | 23.24 | 22.65 | $23.02 | +0.24 |  |
| GENZ | 4:00pm | 65.74 | 66.56 | 65.74 | $66.30 | +0.14 | |
| GILD | 4:00pm | 34.51 | 34.90 | 34.30 | $34.31 | -0.35 | |
| GOOG | 4:00pm | 488.94 | 491.19 | 486.01 | $486.35 | -5.66 | |
| HOLX | 4:00pm | 14.83 | 14.989 | 14.73 | $14.76 | -0.17 | |
| HSIC | 4:00pm | 53.70 | 53.89 | 53.30 | $53.70 | -0.31 | |
| IACI | 4:00pm | 23.99 | 24.0199 | 23.50 | $23.55 | -0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 13, 2010