Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 10, 2012 Stocks
- Politics, Business, Civil, History - Posted: 10th Sep, 2012 - 10:11pm
Posts: 1 - Views: 383
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 10th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 10, 2012 Stocks
| Stock Exchange Closing September 10, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.53 | 84.80 | 83.91 | $84.05 | +0.09 |  |
| AXP | 4:02pm | 57.89 | 58.03 | 57.47 | $57.52 | -0.21 |  |
| CMCSA | 4:00pm | 34.55 | 34.55 | 34.16 | $34.17 | -0.29 | |
| CSCO | 4:00pm | 19.43 | 19.47 | 19.10 | $19.15 | -0.41 | |
| CTXS | 4:00pm | 80.20 | 81.22 | 80.11 | $80.34 | -0.25 | |
| DELL | 4:00pm | 10.68 | 10.70 | 10.595 | $10.614 | -0.026 | |
| DISH | 4:00pm | 32.38 | 32.55 | 32.14 | $32.26 | -0.09 | |
| EBAY | 4:00pm | 48.94 | 49.13 | 48.48 | $48.53 | -0.71 | |
| SLV | 4:00pm | 32.49 | 32.79 | 32.22 | $32.29 | -0.35 | |
| FB | 4:00pm | 19.06 | 19.20 | 18.55 | $18.81 | -0.17 | |
| FWLT | 4:00pm | 22.46 | 22.73 | 22.265 | $22.32 | -0.26 | |
| GLD | 4:00pm | 167.84 | 168.14 | 167.225 | $167.29 | -1.15 | |
| GILD | 4:00pm | 59.18 | 59.90 | 59.03 | $59.66 | +0.40 | |
| GOOG | 4:00pm | 709.76 | 712.81 | 698.39 | $700.77 | -5.38 | |
| HOLX | 4:00pm | 20.14 | 20.20 | 19.94 | $20.04 | -0.14 | |
| HSIC | 4:00pm | 78.31 | 78.77 | 77.72 | $77.84 | -0.51 | |
| IACI | 4:00pm | 51.11 | 51.70 | 50.94 | $51.36 | -0.04 | |
| ISRG | 4:00pm | 497.38 | 501.92 | 494.31 | $495.19 | -5.55 | |
| OIL | 4:00pm | 23.38 | 23.59 | 23.3298 | $23.52 | -0.02 | |
| JNPR | 4:03pm | 18.74 | 18.74 | 18.1975 | $18.21 | -0.50 | |
| MAT | 4:00pm | 35.46 | 35.90 | 35.42 | $35.55 | +0.05 | |
| MCD | 4:00pm | 90.95 | 91.50 | 90.90 | $91.30 | +0.28 | |
| USO | 4:00pm | 35.64 | 35.97 | 35.54 | $35.85 | -0.03 | |
| WYNN | 4:00pm | 104.10 | 104.50 | 102.76 | $103.09 | +0.35 | |
| YHOO | 4:00pm | 15.18 | 15.28 | 15.11 | $15.11 | -0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 10, 2012 Stocks