Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 16, 2010
- Politics, Business, Civil, History - Posted: 16th Aug, 2010 - 10:22pm
Posts: 1 - Views: 267
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 16, 2010
| Stock Exchange Closing August 16, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.63 | 16.18 | 15.48 | $16.05 | +0.38 |  |
| FWLT | 4:00pm | 22.79 | 23.40 | 22.755 | $22.89 | -0.13 |  |
| GENZ | 4:00pm | 66.23 | 66.97 | 65.80 | $66.94 | +0.64 | |
| GILD | 4:00pm | N/A | 34.34 | 33.70 | $33.86 | -0.45 | |
| GOOG | 4:00pm | 483.68 | 489.87 | 480.5019 | $485.59 | -0.76 | |
| HOLX | 4:00pm | 14.75 | 14.85 | 14.51 | $14.60 | -0.16 | |
| HSIC | 4:00pm | 53.62 | 53.89 | 53.16 | $53.66 | -0.04 | |
| IACI | 4:00pm | 23.53 | 23.95 | 23.43 | $23.79 | +0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 16, 2010