Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 17, 2010
- Politics, Business, Civil, History - Posted: 17th Aug, 2010 - 10:22pm
Posts: 1 - Views: 348
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 17, 2010
| Stock Exchange Closing August 17, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.16 | 16.38 | 16.02 | $16.15 | +0.10 |  |
| FWLT | 4:00pm | 23.25 | 23.57 | 23.14 | $23.18 | +0.29 | |
| GENZ | 4:00pm | 66.93 | 67.04 | 66.16 | $66.58 | -0.36 |  |
| GILD | 4:00pm | 34.03 | 34.60 | 33.77 | $34.155 | +0.295 | |
| GOOG | 4:00pm | 488.37 | 494.70 | 486.03 | $490.52 | +4.93 | |
| HOLX | 4:00pm | 14.69 | 15.0999 | 14.66 | $14.90 | +0.30 | |
| HSIC | 4:00pm | 54.51 | 55.13 | 54.00 | $55.00 | +1.34 | |
| IACI | 4:00pm | 23.87 | 24.20 | 23.85 | $23.94 | +0.15 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 17, 2010