Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 18, 2010
- Politics, Business, Civil, History - Posted: 18th Aug, 2010 - 10:22pm
Posts: 1 - Views: 306
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 18, 2010
| Stock Exchange Closing August 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.03 | 16.39 | 15.84 | $16.33 | +0.18 |  |
| FWLT | 3:59pm | 23.07 | 23.96 | 23.00 | $23.77 | +0.59 | |
| GENZ | 4:00pm | 66.36 | 66.97 | 66.26 | $66.81 | +0.23 | |
| GILD | 4:00pm | 34.00 | 34.145 | 33.73 | $33.765 | -0.39 |  |
| GOOG | 4:00pm | N/A | 490.87 | 481.55 | $482.15 | -8.37 | |
| HOLX | 4:00pm | 14.90 | 15.19 | 14.65 | $15.10 | +0.20 | |
| HSIC | 4:00pm | 54.66 | 55.50 | 54.29 | $55.22 | +0.22 | |
| IACI | 4:00pm | 23.91 | 24.22 | 23.76 | $23.95 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 18, 2010