Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 18, 2010
- Politics, Business, Civil, History - Posted: 18th Aug, 2010 - 10:33pm
Posts: 1 - Views: 331
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Aug, 2010 - 10:33pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 18, 2010
| Stock Exchange Closing August 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 3:59pm | 315.49 | 317.52 | 312.03 | $314.05 | -2.87 |  |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| JNPR | 4:02pm | 26.19 | 26.58 | 26.10 | $26.47 | +0.25 |  |
| MAT | 4:00pm | 22.14 | 22.54 | 21.87 | $22.30 | +0.11 | |
| MCD | 4:00pm | 73.23 | 73.82 | 72.796 | $73.25 | +0.03 | |
| WFMI | 4:00pm | 36.63 | 36.88 | 36.36 | $36.77 | -0.21 | |
| WYNN | 4:00pm | 89.35 | 91.00 | 88.81 | $89.92 | +0.37 | |
| YHOO | 4:00pm | 13.92 | 14.05 | 13.84 | $13.99 | +0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 18, 2010