Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 20, 2010
- Politics, Business, Civil, History - Posted: 20th Aug, 2010 - 10:22pm
Posts: 1 - Views: 276
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 20, 2010
| Stock Exchange Closing August 20, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.00 | 16.07 | 15.60 | $15.79 | -0.28 |  |
| FWLT | 4:00pm | 23.24 | 23.28 | 23.04 | $23.19 | -0.08 | |
| GENZ | 4:00pm | 65.85 | 67.298 | 65.50 | $66.89 | +0.99 |  |
| GILD | 4:00pm | 33.06 | 33.12 | 32.4105 | $32.64 | -0.49 | |
| GOOG | 4:00pm | 467.26 | 471.59 | 461.0201 | $462.02 | -5.95 | |
| HOLX | 4:00pm | 14.96 | 14.96 | 14.43 | $14.68 | -0.08 | |
| HSIC | 3:59pm | N/A | 54.33 | 53.41 | $54.24 | +0.16 | |
| IACI | 3:59pm | 23.88 | 23.93 | 23.60 | $23.75 | -0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 20, 2010