Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 24, 2010
- Politics, Business, Civil, History - Posted: 24th Aug, 2010 - 10:22pm
Posts: 1 - Views: 353
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 24th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 24, 2010
| Stock Exchange Closing August 24, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.25 | 15.32 | 15.02 | $15.03 | -0.43 |  |
| FWLT | 3:59pm | 22.65 | 22.80 | 22.21 | $22.42 | -0.75 | |
| GENZ | 4:00pm | 67.13 | 67.93 | 67.03 | $67.39 | -0.36 | |
| GILD | 4:00pm | 32.44 | 32.67 | 32.09 | $32.09 | -0.76 | |
| GOOG | 4:00pm | 457.65 | 458.37 | 450.92 | $451.39 | -12.68 | |
| HOLX | 4:00pm | 14.56 | 14.56 | 14.03 | $14.04 | -0.63 | |
| HSIC | 4:00pm | 53.84 | 53.96 | 52.82 | $53.265 | -1.045 | |
| IACI | 4:00pm | 23.53 | 24.15 | 23.34 | $23.96 | +0.24 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 24, 2010