Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 27, 2010
- Politics, Business, Civil, History - Posted: 27th Aug, 2010 - 10:22pm
Posts: 1 - Views: 298
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 27th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 27, 2010
| Stock Exchange Closing August 27, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.41 | 15.64 | 15.08 | $15.55 | +0.28 |  |
| FWLT | 4:00pm | 21.65 | 21.84 | 21.12 | $21.78 | +0.34 | |
| GENZ | 4:00pm | 66.96 | 67.96 | 66.26 | $67.62 | +0.78 | |
| GILD | 4:00pm | 32.08 | 32.58 | 31.80 | $32.52 | +0.45 | |
| GOOG | 4:00pm | 453.38 | 459.99 | 447.65 | $458.83 | +7.85 | |
| HOLX | 4:00pm | 14.245 | 14.32 | 13.95 | $14.17 | +0.11 | |
| HSIC | 4:00pm | 52.07 | 53.19 | 51.14 | $53.14 | +1.17 | |
| IACI | 4:00pm | 24.57 | 24.81 | 24.22 | $24.72 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 27, 2010