Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 30, 2010
- Politics, Business, Civil, History - Posted: 30th Aug, 2010 - 10:22pm
Posts: 1 - Views: 291
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 30, 2010
| Stock Exchange Closing August 30, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.46 | 15.68 | 15.27 | $15.28 | -0.27 |  |
| FWLT | 4:00pm | 21.66 | 21.865 | 21.25 | $21.27 | -0.51 | |
| GENZ | 4:00pm | 70.00 | 70.47 | 68.19 | $69.91 | +2.29 |  |
| GILD | 4:00pm | 32.36 | 32.695 | 32.195 | $32.42 | -0.10 | |
| GOOG | 4:00pm | 459.01 | 459.76 | 452.421 | $452.69 | -6.14 | |
| HOLX | 4:00pm | 14.12 | 14.30 | 13.92 | $14.10 | -0.07 | |
| HSIC | 3:59pm | 53.05 | 53.31 | 52.7101 | $53.18 | +0.04 | |
| IACI | 4:00pm | 24.60 | 24.78 | 24.52 | $24.52 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 30, 2010