Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 31, 2010
- Politics, Business, Civil, History - Posted: 31st Aug, 2010 - 10:11pm
Posts: 1 - Views: 263
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 31st Aug, 2010 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 31, 2010
| Stock Exchange Closing August 31, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | N/A | 51.66 | 50.85 | $51.04 | -0.59 |  |
| AXP | 4:03pm | 39.73 | 40.39 | 39.47 | $39.87 | -0.02 | |
| CMCSA | 4:01pm | 16.89 | 17.275 | 16.85 | $17.095 | +0.095 |  |
| CSCO | 4:01pm | 20.11 | 20.37 | 19.82 | $19.985 | -0.335 | |
| CTXS | 4:00pm | 58.05 | 58.49 | 57.39 | $57.94 | -0.12 | |
| DELL | 4:01pm | 11.93 | 11.95 | 11.61 | $11.77 | -0.25 | |
| DISH | 4:01pm | 17.67 | 18.05 | 17.54 | $17.94 | +0.16 | |
| EBAY | 4:01pm | 23.01 | 23.26 | 22.74 | $23.23 | +0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 31, 2010