Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 31, 2010
- Politics, Business, Civil, History - Posted: 31st Aug, 2010 - 10:22pm
Posts: 1 - Views: 296
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 31st Aug, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 31, 2010
| Stock Exchange Closing August 31, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 14.93 | 15.34 | 14.84 | $15.23 | -0.05 |  |
| FWLT | 4:00pm | 21.10 | 21.58 | 20.92 | $21.33 | +0.06 |  |
| GENZ | 4:00pm | 69.85 | 70.49 | 69.56 | $70.11 | +0.20 | |
| GILD | 4:01pm | 32.23 | 32.52 | 31.76 | $31.83 | -0.59 | |
| GOOG | 4:00pm | 450.11 | 454.87 | 448.00 | $450.02 | -2.67 | |
| HOLX | 4:00pm | 14.18 | 14.32 | 13.94 | $14.18 | +0.08 | |
| HSIC | 3:59pm | 52.98 | 53.47 | 52.45 | $52.80 | -0.38 | |
| IACI | 4:00pm | 24.32 | 24.88 | 24.1865 | $24.78 | +0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 31, 2010