Stock Exchange Closing September 1, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 15.48 | 16.12 | 15.48 | $16.11 | +0.88 | |
FWLT | 4:00pm | 21.73 | 22.25 | 21.72 | $21.99 | +0.66 | |
GENZ | 4:00pm | 70.03 | 70.96 | 70.00 | $70.38 | +0.27 | |
GILD | 4:00pm | 32.06 | 33.05 | 32.05 | $33.02 | +1.19 | |
GOOG | 4:00pm | 454.91 | 464.94 | 452.50 | $460.335 | +10.315 | |
HOLX | 4:00pm | 14.37 | 14.72 | 14.15 | $14.57 | +0.39 | |
HSIC | 4:00pm | 53.38 | 54.71 | 53.33 | $54.615 | +1.815 | |
IACI | 4:00pm | 24.80 | 25.24 | 24.80 | $25.22 | +0.44 | |
Source for Information: Yahoo! Finance |