Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: September 2, 2010
- Politics, Business, Civil, History - Posted: 2nd Sep, 2010 - 10:22pm
Posts: 1 - Views: 241
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Sep, 2010 - 10:22pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: September 2, 2010
| Stock Exchange Closing September 2, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.00 | 16.41 | 15.90 | $16.36 | +0.25 |  |
| FWLT | 4:00pm | 22.08 | 22.99 | 21.99 | $22.99 | +1.00 | |
| GENZ | 4:00pm | 70.05 | 70.94 | 70.05 | $70.80 | +0.42 | |
| GILD | 4:00pm | 32.89 | 33.43 | 32.73 | $33.15 | +0.13 | |
| GOOG | 4:00pm | 462.84 | 464.43 | 460.31 | $463.18 | +2.845 | |
| HOLX | 4:00pm | 14.49 | 14.82 | 14.36 | $14.80 | +0.23 | |
| HSIC | 4:00pm | 54.54 | 54.78 | 54.1901 | $54.75 | +0.135 | |
| IACI | 4:00pm | 25.31 | 25.69 | 25.29 | $25.66 | +0.44 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: September 2, 2010