Stock Exchange Closing September 8, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.15 | 16.335 | 15.89 | $16.25 | +0.19 | |
FWLT | 4:00pm | 23.35 | 23.455 | 23.14 | $23.19 | -0.02 | |
GENZ | 4:00pm | 70.62 | 70.98 | 70.35 | $70.47 | -0.54 | |
GILD | 4:00pm | 33.35 | 33.97 | 33.29 | $33.91 | +0.68 | |
GOOG | 4:00pm | 464.70 | 472.4997 | 464.51 | $470.58 | +6.18 | |
HOLX | 4:00pm | 14.77 | 15.20 | 14.61 | $14.99 | +0.26 | |
HSIC | 3:59pm | 54.88 | 55.27 | 54.86 | $55.03 | +0.31 | |
IACI | 3:59pm | 25.62 | 26.15 | 25.51 | $25.93 | +0.34 | |
Source for Information: Yahoo! Finance |