
Stock Exchange Closing September 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.35 | 16.54 | 16.19 | $16.24 | -0.04 | ![]() |
FWLT | 4:00pm | 23.56 | 24.00 | 23.52 | $23.90 | +0.48 | ![]() |
GENZ | 4:00pm | 70.62 | 70.95 | 70.24 | $70.79 | +0.16 | ![]() |
GILD | 4:00pm | 34.18 | 34.57 | 33.97 | $34.39 | +0.34 | ![]() |
GOOG | 4:00pm | 479.02 | 479.79 | 475.0801 | $476.14 | -0.04 | ![]() |
HOLX | 4:00pm | 15.28 | 15.45 | 15.15 | $15.26 | +0.04 | ![]() |
HSIC | 4:00pm | 55.57 | 56.37 | 55.43 | $56.16 | +0.65 | ![]() |
IACI | 4:00pm | 26.11 | 26.21 | 25.72 | $26.06 | -0.14 | ![]() |
Source for Information: Yahoo! Finance |