Stock Exchange Closing September 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 53.835 | 54.62 | 53.70 | $54.35 | +0.56 | |
AXP | 4:00pm | 40.72 | 40.72 | 39.99 | $40.19 | -0.50 | |
CMCSA | 4:00pm | 18.06 | 18.49 | 17.985 | $18.40 | +0.42 | |
CSCO | 4:00pm | 20.65 | 20.68 | 20.32 | $20.62 | +0.01 | |
CTXS | 4:00pm | 62.75 | 64.24 | 62.69 | $63.69 | +0.90 | |
DELL | 4:00pm | 12.20 | 12.21 | 11.93 | $12.06 | -0.32 | |
DISH | 4:00pm | 18.49 | 18.78 | 18.48 | $18.65 | +0.20 | |
EBAY | 4:00pm | 24.36 | 24.55 | 23.96 | $24.10 | -0.20 | |
Source for Information: Yahoo! Finance |