Stock Exchange Closing September 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 283.81 | 283.81 | 278.50 | $280.03 | -2.83 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:04pm | 28.31 | 28.455 | 27.95 | $28.28 | -0.02 | |
MAT | 4:00pm | 22.11 | 22.17 | 21.985 | $22.04 | +0.02 | |
MCD | 4:00pm | 74.19 | 75.13 | 74.18 | $75.01 | +0.64 | |
WFMI | 4:00pm | 35.18 | 35.75 | 35.16 | $35.47 | +0.31 | |
WYNN | 4:00pm | 89.11 | 89.84 | 88.421 | $89.55 | +0.71 | |
YHOO | 4:00pm | 13.70 | 13.77 | 13.54 | $13.68 | +0.03 | |
Source for Information: Yahoo! Finance |