Stock Exchange Closing September 13, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 282.37 | 283.61 | 278.04 | $279.36 | -0.67 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:04pm | 28.64 | 29.25 | 28.56 | $29.22 | +0.94 | |
MAT | 4:00pm | 22.11 | 22.24 | 21.83 | $22.05 | +0.01 | |
MCD | 4:00pm | 75.25 | 75.338 | 74.01 | $74.57 | -0.44 | |
WFMI | 4:00pm | 35.93 | 36.08 | 35.06 | $35.25 | -0.22 | |
WYNN | 4:00pm | 91.00 | 91.33 | 90.269 | $90.88 | +1.33 | |
YHOO | 4:00pm | 13.84 | 13.88 | 13.61 | $13.73 | +0.05 | |
Source for Information: Yahoo! Finance |